余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03023182+ 2.6%1749Ethereum
ZEC0.00362960- 2.3%793Zcash
DASH0.00051639- 0.6%270.8DASH
LTC0.00082451- 0.7%190Litecoin
ETC0.00013278+ 1%96.9EthereumClassic
DOGE-BTC
0.00000145- 1.4%23.2Dogecoin
TRX-BTC
0.00000421- 2.6%22.7Tron Token
SHIB-USDTb
T0.00000610- 0.9%21.3SHIBA INU
BIG-BTC
0.00607486- 0.6%11.1BIG
XRP-BTC
0.00002115- 0.8%10.4Ripple
ETH-BTC
0.03028849+ 2.4%6.6Ethereum
YOCHAT-DOGE
D0.00000034 0%6.4YoChat Token
FLOKIb-USDTb
T0.00002974+ 0.6%3.5FLOKI BEP20
BTC-USDT
T67920.36+ 2.5%2.6Bitcoin
BCHABC0.00011016+ 0.4%2.6BitcoinCashABC
ETH-USDT
T2061.6278189+ 5%2.5Ethereum
BTCT67754.43+ 2.2%2.5Bitcoin
BTC-USDTt
T67850.93+ 2.5%2.4Bitcoin
DOGE0.00000146 0%1.8Dogecoin
ZEC-BTC
0.00358915- 2.7%1.6Zcash
USDT-RUR
R83.77- 1.2%1.4USDT ERC20
BTC-RUR
R5707186.02+ 2.1%1.4Bitcoin
BTC-USDTb
T67949.49+ 2.6%1.3Bitcoin
DOGE-ETH
E0.00004801- 3.2%1Dogecoin
ETH-USDC
2068.3137976+ 5.4%1Ethereum
BNB-BTC
0.00921751- 0.3%0.9BNB BSC
DOGE-USDT
T0.09906341+ 1.5%0.8Dogecoin
USDT-RUBLIX
375904.74271+ 3.3%0.4USDT ERC20
TON-BTC
0.00001893- 4.1%0.4TON Coin
ETH-RUR
R171918.33+ 3.8%0.3Ethereum
WBNB-BTC
0.00921100- 0.2%0.3WBNB BEP20
DOGE-WRUB
5.97237838+ 1.7%0.2Dogecoin
BTC-WRUB
4030108.3110- 1.2%0.2Bitcoin
BONUS-DOGE
D0.00111321- 0.1%0.2BONUS
USDTe-USDTb
T0.99960538+ 0.3%0.2USDT ERC20
USDTR83.89- 0.9%0.2USDT ERC20
BTCR5678604.00+ 0.9%0.2Bitcoin
LTC-BTC
0.00082328- 1.1%0.1Litecoin
DASH-BTC
0.00051513- 0.6%0.1DASH
USDTe-USDTt
T0.99694173- 0.1%0.1USDT ERC20
  • ETC / RUR
  • Last: 769.31456398
  • 24High: 769.31456398
  • 24Low: 729.52327284
  • 24V: 0.09 ETC
买
763.70552524
手续费: 0.00000000 RUR
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETC RUR
763.70552524 0.03753351 28.66454896
807.71236557 0.00096000 0.77540387
819.98740696 0.00121956 1.00002384
823.74562317 0.00094000 0.77432088
835.00000000 0.30000000 250.500000
835.07831927 0.00175000 1.46138705
836.00000000 0.00321770 2.68999720
836.54758587 0.00094000 0.78635473
836.60000000 0.50000000 418.300000
843.42910246 0.00175000 1.47600092
851.86339349 0.00175000 1.49076093
858.77853577 0.00090000 0.77290068
860.38202742 0.00175000 1.50566854
868.98584770 0.00175000 1.52072523
875.77000228 0.01023304 8.96178946
877.67570618 0.00175000 1.53593248
877.71856961 0.09635310 84.5709051
877.71856963 0.10937150 95.99739653
886.45246324 0.00175000 1.55129181
890.00000000 0.00337078 2.99999420
895.31698787 0.00175000 1.56680472
904.27015775 0.00190258 1.72044631
911.01098888 0.02410458 21.95953726
911.01100000 0.62362911 568.13297913
913.31285933 0.00175000 1.59829750
917.78563257 0.00085000 0.78011778
922.44598792 0.00175000 1.61428047
930.13045384 0.00108209 1.00648486
931.67044780 0.00175000 1.63042328
940.00000000 0.00044936 0.42239840
940.98715228 0.00175000 1.64672751
950.00000000 0.00361014 3.42963300
950.39702380 0.00175000 1.66319479
951.00000000 0.00336487 3.19999137
958.00000000 0.00210000 2.01180000
959.90099404 0.00175000 1.67982673
960.00000000 0.00011014 0.10573440
967.07645629 0.07098436 68.64730332
969.50000398 0.00175000 1.69662500
969.98641555 0.06034176 58.53068749
970.00000000 0.00011026 0.10695220
979.19500402 0.00175000 1.71359125
980.00000000 0.00011026 0.10805480
988.98695406 0.00175000 1.73072716
990.00000000 0.00010941 0.10831590
998.00000000 0.00300601 2.99999798
998.87682360 0.00175000 1.74803444
999.00000000 0.00300300 2.99999700
999.62000000 0.00200000 1.99924000
1000.00000000 0.00476446 4.76446000
卖
723.56992366
余额: 0.00000000 ETC
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETC RUR
723.56992366 0.28705950 207.7076205
722.72000000 1.87314343 1353.75821972
722.12567231 0.01363644 9.84722340
720.00000000 10.1100000 7279.20000
714.99004314 0.06553256 46.8551279
712.72000000 0.00096100 0.68492392
708.00000000 0.95951315 679.3353102
700.58000000 0.01870944 13.10745947
700.00000100 0.00016060 0.11242000
700.00000000 11.77515955 8242.611685
682.00000000 0.07053541 48.10514962
681.00000000 0.10000000 68.1000000
657.67939800 0.00152049 0.99999494
651.00000000 0.00768049 4.99999899
650.00000000 0.13236613 86.0379845
645.00000098 0.00330596 2.13234420
645.00000000 0.51898081 334.74262245
636.45641351 1.00000000 636.45641351
630.00000098 0.01587301 9.99999631
630.00000000 1.78554084 1124.8907292
623.19010483 0.01044052 6.50642875
620.99989891 0.01021780 6.34525276
620.00000000 0.00020790 0.12889800
615.00000067 0.06896281 42.41212819
601.01100000 10.0000000 6010.11000
600.00000000 3.01666666 1809.999996
592.83026805 0.80888000 479.52854722
570.00000000 0.02312820 13.1830740
561.00000000 0.00767914 4.30799754
560.00000000 5.02269475 2812.70906
556.50000000 1.00000000 556.500000
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
550.00000000 2.79974110 1539.857605
544.96547619 0.01000000 5.44965476
533.10000001 0.01311385 6.99099343
520.19431818 0.01000000 5.20194318
515.00000010 15.0100000 7730.1500015
510.00000010 0.01000000 5.10000000
505.00000010 0.01000000 5.05000000
503.00000000 0.53218285 267.68797355
501.01100000 30.0000000 15030.3300
500.00000010 0.01000000 5.00000000
500.00000000 8.22030000 4110.15000
495.00000000 0.19062889 94.36130055
490.00000010 0.01000000 4.90000000
488.11881188 0.09997952 48.80188451
488.00240418 0.00109044 0.53213734
482.57219588 1.00000000 482.57219588
480.00000010 0.01000000 4.80000000
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
01:40:04 BUY 769.31456398 0.06732691
01:40:04 BUY 764.370000 0.00795071
23:15:00 BUY 764.370000 0.01250470
21:29:41 BUY 764.370000 0.00027080
21:28:50 BUY 764.370000 0.00027379
18:51:09 SELL 729.52327284 0.00022588
14:28:01 SELL 723.136500 0.00477405
13:30:52 SELL 722.720000 0.10979500
10:18:55 SELL 722.720000 0.01706157
19:02:35 SELL 723.136500 0.07822050
16:05:00 BUY 732.720000 0.00096010
04:15:47 BUY 749.40094531 0.03030742
21:24:53 BUY 753.43908387 0.06947260
18:59:21 BUY 763.953500 0.00034000
09:56:05 BUY 746.7231834 0.00094010
02:46:00 SELL 730.63201349 0.00041821
02:45:44 SELL 730.63201349 0.00038477
02:45:29 SELL 730.63201349 0.00051366
02:29:18 SELL 732.09327752 0.00107737
02:28:03 SELL 732.09327752 0.01162149
02:27:11 SELL 726.30887253 0.00196987
02:27:10 SELL 733.55746408 0.01282560
02:26:56 SELL 735.02457901 0.00052465
02:26:33 SELL 735.02457901 0.00411577
02:26:02 SELL 735.02457901 0.00411577
02:25:40 SELL 735.02457901 0.00090281
02:25:35 SELL 735.02457901 0.00411577
02:25:12 SELL 735.02457901 0.00411577
02:24:48 SELL 735.02457901 0.00411577
02:24:25 SELL 735.02457901 0.04271748
02:24:16 SELL 735.02457901 0.00411577
02:23:55 SELL 735.02457901 0.00411577
02:23:05 SELL 735.02457901 0.01068461
02:18:57 SELL 735.02457901 0.00057437
02:10:27 SELL 735.02457901 0.00292212
22:29:33 BUY 745.66411263 0.00350742
22:29:12 BUY 745.66411263 0.00303940
22:28:59 BUY 745.66411263 0.00450045
22:25:03 SELL 723.58670332 0.04611969
22:25:03 SELL 735.02457901 0.09051731
22:25:03 SELL 743.84487396 0.01282560
20:29:32 SELL 745.33256371 0.00023056
13:46:16 BUY 754.34248023 0.00013890
13:25:32 BUY 754.34248023 0.00037989
13:25:21 BUY 754.34248023 0.00013257
13:25:14 BUY 754.34248023 0.00025944
13:24:45 BUY 754.34248023 0.00013293
13:24:40 BUY 754.34248023 0.02121459
13:24:39 BUY 754.34248023 0.00108868
13:24:16 BUY 754.34248023 0.00077190
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送