残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03311481- 0.1%1893.9Ethereum
ZEC0.00397806- 2.4%857.8Zcash
DASH0.00067279- 5.1%415.7DASH
YOCHAT-DOGE
D0.00000036 0%326.3YoChat Token
LTC0.00077757+ 0.1%180Litecoin
ETC0.00013006- 1.1%43.1EthereumClassic
SHIB-USDTb
T0.00000769- 1.2%12.3SHIBA INU
BIG-BTC
0.00732237- 0.5%8.6BIG
XRP-BTC
0.00002147+ 0.1%7.1Ripple
TRX-BTC
0.00000337+ 0.6%7Tron Token
DOGE-BTC
0.00000138- 0.8%5.7Dogecoin
ETH-BTC
0.03305010- 0.1%5.7Ethereum
YOMBA0.00000082- 1.3%3.2YOMBA
BTC-USDTt
T87892.72- 0.7%2.4Bitcoin
BCHABC0.00010280+ 1%2.2BitcoinCashABC
ZEC-BTC
0.00395581- 2.3%2Zcash
ETH-USDT
T2887.5724239- 1.7%1.4Ethereum
BTCT87480.00- 0.9%1.3Bitcoin
BTC-RUR
R7035804.46- 1.9%1Bitcoin
SHIBA2-BTC
0.00000019+ 5.6%0.9Shiba v2 Limited
BTCT87397.00- 1.4%0.8Bitcoin
BTC-USDT
T87853.91- 1%0.7Bitcoin
ETH-USDC
2894.7329108- 1.4%0.7Ethereum
BTC-USDTb
T87802.12- 0.9%0.6Bitcoin
DOGE-ETH
E0.00004198+ 0.2%0.5Dogecoin
USDTR80.27- 0.6%0.5USDT ERC20
XRPT1.88307771- 0.9%0.4Ripple
ETH-RUR
R232895.20- 1.9%0.4Ethereum
DOGE-USDT
T0.12134101- 1.4%0.4Dogecoin
DASH-BTC
0.00066821- 5.3%0.3DASH
USDT-RUR
R80.27- 0.1%0.3USDT ERC20
YO-BTC
0.00622447+ 1%0.3Yo Token ERC20
BONUS-DOGE
D0.00115771+ 0.1%0.2BONUS
FLOKIb-USDTb
T0.00004325- 0.4%0.2FLOKI BEP20
DOGE0.00000138- 0.8%0.2Dogecoin
BTC$96900.00+ 0.2%0.2Bitcoin
DOGE-WRUB
5.92174526- 1.1%0.1Dogecoin
TON-BTC
0.00001739 0%0.1TON Coin
LTC-BTC
0.00077523- 0.6%0.1Litecoin
BNB-BTC
0.00995901+ 0.3%0.1BNB BSC
  • BTC / RUR
  • Last: 7000656.00
  • 24High: 7240000.00
  • 24Low: 7000000.00
  • 24V: 0.05 BTC
購入
7078439.22114533
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
7078439.22114533 0.00325287 23025.24258928
7083367.34613098 0.00001961 138.90483365
7085700.00000000 0.00010000 708.570000
7089000.40080000 0.00012500 886.1250501
7098487.89526410 0.00200000 14196.97579052
7100000.00000000 0.00377291 26787.6610
7120000.00000000 0.00195787 13940.0344
7127335.00000000 0.00176345 12568.69890575
7127338.00000001 0.00045870 3269.3099406
7147338.00000001 0.00322586 23056.31176068
7197329.99999998 0.00081862 5891.87828459
7197329.99999999 0.00001863 134.08625789
7200000.00000000 0.00402485 28978.9200
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7217257.07854564 0.00001000 72.17257078
7221278.08000000 0.00001000 72.2127808
7224875.99367926 0.00264100 19080.8974993
7226292.06773511 0.00010173 735.13069205
7240000.00000000 0.00022209 1607.93160
7241734.80232664 0.00003334 241.4394383
7244689.85820000 0.00010000 724.46898582
7300000.00000000 0.00010000 730.000000
7336102.00000000 0.00003583 262.85253466
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00001000 73.99999999
7400000.00000000 0.00753018 55723.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7416999.99994532 0.00001443 107.02730999
7417000.00000000 0.00001934 143.444780
7417055.99999999 0.00001720 127.57336319
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
販売
7000652.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
7000652.00000000 0.00007392 517.48819584
7000002.00000000 0.00057142 3999.94114284
7000000.00000000 0.01218491 85294.3700
6989000.00000000 0.00024416 1706.43424
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6955700.00000000 0.00004960 345.002720
6954272.09000000 0.00139482 9699.95779657
6954267.48000000 0.00316352 21999.96425832
6954000.00000000 0.00145817 10140.11418
6950000.00010000 0.00002000 139.000000
6949999.00000000 0.00009391 652.67440609
6928708.00000000 0.00288654 19999.99279032
6928707.10956081 0.00300000 20786.12132868
6905558.36999998 0.00100000 6905.55836999
6901586.00000000 0.00289788 19999.96803768
6901299.40000000 0.00289800 19999.9656612
6901299.30700000 0.08694015 599999.99694547
6900299.30740000 0.01500000 103504.489611
6900000.00010000 0.00196829 13581.20100019
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615768.22807348 0.01000000 66157.68228073
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
10:50:28 買う 7000656.00 0.00029740
10:50:27 買う 7000656.00 0.00059047
10:49:43 買う 7000656.00 0.00001003
10:43:11 買う 7000656.00 0.00001004
10:42:13 買う 7000656.00 0.00001006
10:41:16 買う 7000656.00 0.00001003
10:40:22 買う 7000656.00 0.00135107
10:38:44 買う 7000656.00 0.00001003
10:34:22 買う 7000656.00 0.00050429
10:28:01 買う 7000656.00 0.00001003
10:27:19 買う 7000656.00 0.00058145
10:27:16 買う 7000656.00 0.00058752
10:27:08 買う 7000656.00 0.00058209
10:26:58 買う 7000656.00 0.00058465
10:26:37 買う 7000656.00 0.00001005
10:26:28 買う 7000656.00 0.00279415
10:24:19 買う 7000656.00 0.00001006
10:23:29 買う 7000656.00 0.00001008
10:22:42 買う 7000656.00 0.00131651
10:22:37 買う 7000656.00 0.00058946
10:22:34 買う 7000656.00 0.00057757
10:22:33 買う 7000656.00 0.00127941
10:22:30 買う 7000656.00 0.00059146
10:22:30 買う 7000656.00 0.00133006
10:22:28 売る 7000656.00 0.00027093
10:22:27 売る 7000656.00 0.00008110
09:51:48 買う 7000805.00 0.00002103
09:51:31 買う 7000805.00 0.00002168
09:51:26 買う 7000805.00 0.00003124
09:51:21 買う 7000805.00 0.00001004
09:51:20 買う 7000805.00 0.00001271
09:51:15 買う 7000805.00 0.00042927
09:51:14 売る 7000805.00 0.00001000
09:49:02 売る 7077055.55 0.00011034
09:49:01 売る 7077055.55 0.00003651
09:48:59 売る 7077055.55 0.00113275
09:48:58 売る 7077055.55 0.00003651
09:48:57 売る 7077055.55 0.00003651
09:48:56 売る 7077055.55 0.00135261
09:48:55 売る 7077055.55 0.00004376
09:48:53 買う 7077055.55 0.00001500
09:46:59 売る 7075788.37059204 0.00003919
09:46:56 買う 7075788.37059204 0.00059678
09:17:08 売る 7000001.00 0.00005714
09:09:33 売る 7000001.00 0.00007142
09:05:33 売る 7075700.00 0.00051987
09:05:33 買う 7075700.00 0.00008110
09:05:32 買う 7075700.00 0.00002000
09:05:32 買う 7075700.00 0.00001500
08:53:53 売る 7000000.00 0.00007142
チャット

okika: mandobro, yes, but he doesn't care IMO

okika: sorry for being offensive

manbtc007: okika, IMO full form

okika: manbtc007, in my opinion

manbtc007: okika, wow

okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it

manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.

manbtc007: mandobro, BTW did he complain to you

mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong

manbtc007: Yanadia, where are you hiding. Don't you miss your friends.

mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe

manbtc007: mandobro, yes true.

mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself

mandobro: Equivalent to *

mandobro: IMO

manbtc007: mandobro, now you are going over my head i.e I don't understand you

mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss

manbtc007: mandobro, again same as above

mandobro: manbtc007, check it clearly

manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight

mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?

manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.

mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality

okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man

manbtc007: mandobro, you sounded like someone high on cheap drugs

mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him

manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.

okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!

mandobro: AAPL

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026