残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03310020- 0.1%1827Ethereum
ZEC0.00406232- 2.9%794.5Zcash
DASH0.00071145- 3.6%422.7DASH
LTC0.00077599+ 1%188.6Litecoin
YOCHAT-DOGE
D0.00000036- 7.7%127.8YoChat Token
ETC0.00013162- 0.7%89EthereumClassic
BIG-BTC
0.00735960+ 0.2%13.5BIG
TRX-BTC
0.00000335+ 1%4.4Tron Token
YOMBA0.00000083- 8.8%3.6YOMBA
BCHABC0.00010179- 0.5%2.8BitcoinCashABC
BTC-USDTt
T88438.34- 1%2.1Bitcoin
SHIB-USDTb
T0.00000778- 1.4%1.9SHIBA INU
FLOKIb-USDTb
T0.00004342- 4%1FLOKI BEP20
DOGE-BTC
0.00000139 0%1Dogecoin
BTC-RUR
R7170627.93- 0.3%0.6Bitcoin
XRP-BTC
0.00002145- 0.3%0.6Ripple
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
ZEC-BTC
0.00404887- 2.8%0.4Zcash
DASH-BTC
0.00070701- 4.1%0.4DASH
BTC-USDT
T88593.60- 1.1%0.4Bitcoin
YO-BTC
0.00616385+ 1.7%0.4Yo Token ERC20
ETH-BTC
0.03308081+ 0.3%0.4Ethereum
BTC-USDTb
T88534.83- 1.3%0.3Bitcoin
SPITZ-BTC
0.00000002 0%0.3SPITZ
USDT-RUR
R80.36+ 0.6%0.2USDT ERC20
BTCR7130016.00- 0.7%0.2Bitcoin
BNB-BTC
0.00993832- 0.1%0.1BNB BSC
LTC-BTC
0.00077360+ 0.9%0.1Litecoin
ETH-USDT
T2937.0916895- 0.7%0.1Ethereum
DOGE-ETH
E0.00004190- 0.8%0.1Dogecoin
BONUS-DOGE
D0.00115731- 0.1%0.1BONUS
USDTR80.77+ 1.4%0.1USDT ERC20
XRP0.00002167 0%0.1Ripple
DOGE-USDT
T0.12296339- 1.3%0.1Dogecoin
TON-BTC
0.00001734+ 1.5%0.1TON Coin
USDTe-USDTt
T0.99693460- 0.1%0.1USDT ERC20
ETH-USDC
2935.3859159- 0.6%0.1Ethereum
DOGE0.00000139- 0.8%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTb
T0.99971269+ 0.1%0.1USDT ERC20
  • DGD / USD
  • Last: 0.09705534
  • 24High: 0.09705534
  • 24Low: 0.09705534
  • 24V: 0 DGD
購入
0.14799413
残高: 0.00000000 USD
数:
DGD
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DGD USD
0.14799413 2.00000000 0.29598826
0.14799414 12.35230168 1.82806826
0.14799440 35.71428571 5.28551428
0.17426421 1.00000000 0.17426421
0.19875102 2.88189482 0.57277953
0.29598828 25.11575605 7.43396943
0.30000000 1.00000000 0.30000000
0.31000000 4.87211512 1.51035568
0.31999999 8.31500113 2.66080027
0.32000000 0.00389694 0.00124702
0.35952264 16.6890000 6.00007333
0.40111111 1.12432250 0.45097824
0.40435173 1.31458912 0.53155638
0.47000000 1.00000000 0.47000000
0.48000000 7.98400000 3.83232000
0.50000000 0.21000000 0.10500000
0.66292290 10.0000000 6.62922900
0.69391111 1.00000000 0.69391111
0.69990000 2.00000000 1.39980000
0.71904528 16.6890000 12.00014667
0.94999900 23.76817024 22.57973795
0.99000000 1.00000000 0.99000000
1.00000000 0.10500000 0.10500000
1.04899996 11.05570997 11.59743931
1.23000100 1.61291103 1.98388217
2.00000000 0.76123980 1.52247960
2.49900000 0.61239800 1.53038260
2.99000000 2.52173913 7.53999999
3.50000000 0.43571425 1.52499987
4.20000330 6.58763829 27.66810255
5.00000000 0.02100000 0.10500000
5.20000000 0.30769230 1.59999996
6.50000000 3.43269249 22.31250118
6.90000000 5.56202939 38.37800279
8.69399900 0.23004373 1.99999995
8.96000000 5.56299946 49.84447516
10.00000000 7.72965976 77.2965976
12.00000000 0.13333333 1.59999996
14.99999950 0.14185122 2.12776822
20.00000000 0.10000851 2.00017020
23.50000000 10.08510638 236.99999993
24.11757472 10.31255722 248.7138693
25.51399230 0.50000000 12.75699615
25.90000000 0.09766322 2.52947739
29.99587900 50.0000000 1499.79395
30.85000000 0.51200621 15.79539157
37.00000000 140.000000 5180.00000
41.00000000 3.04878048 124.99999968
50.00000000 1.05400000 52.7000000
65.00000000 0.05000000 3.25000000
販売
0.09005777
残高: 0.00000000 DGD
数:
DGD
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DGD USD
0.09005777 3.41129594 0.30721370
0.09005776 65.6824500 5.91521431
0.04817043 147.357150 7.09825727
0.04780899 2.11257338 0.10099999
0.04780874 2.10000000 0.10039835
0.04370655 202.06217582 8.83144059
0.03456347 3.00000000 0.10369041
0.03456309 3.00000000 0.10368927
0.03390380 10.0000000 0.33903800
0.02972800 10.0000000 0.29728000
0.02456479 4.11157595 0.10099999
0.01132099 8.92148124 0.10099999
0.01132000 40.0000000 0.45280000
0.01020000 10.8000000 0.11016000
0.00890000 300.000000 2.67000000
0.00511329 19.75244901 0.10099999
0.00511320 40.0000000 0.20452800
0.00251139 40.21677238 0.10099999
0.00251132 40.0000000 0.10045280
0.00100009 100.99091081 0.10099999
0.00100000 100.000000 0.10000000
0.00089000 3000.00000 2.67000000
0.00025119 402.0860703 0.10099999
0.00025113 400.000000 0.10045200
0.00010009 1009.09181736 0.10099999
0.00010000 1000.00000 0.10000000
0.00008900 30000.0000 2.67000000
0.00002519 4009.52759031 0.10099999
0.00002512 4000.00000 0.10048000
0.00002511 4000.00000 0.10044000
0.00001009 10009.91080277 0.10099999
0.00001000 10000.0000 0.10000000
0.00000890 300000.000 2.67000000
0.00000755 400.000000 0.00302000
0.00000252 40079.36507936 0.10099999
0.00000251 40000.0000 0.10040000
0.00000101 100000.000 0.10100000
0.00000100 100000.000 0.10000000
0.00000089 3000000.00 2.67000000
0.00000025 400000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000009 30000000.0 2.70000000
0.00000004 2525000.00 0.10100000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
DGD [C]
システムにログインしてください。
時間 価格 DGD
08:19:26 売る 0.09705534 2.00000000
21:38:17 買う 0.14799414 16.46700589
16:31:10 買う 0.14799414 6.89866474
16:31:10 買う 0.14799414 12.57008138
13:32:14 買う 0.14799414 23.14777612
13:32:14 買う 0.14049990 3.80815091
13:32:14 買う 0.14049989 3.85923466
05:52:27 買う 0.14049990 0.54823089
05:52:27 買う 0.14049989 0.22672528
05:29:38 買う 0.14049989 0.77885254
05:28:38 買う 0.14049989 0.77893109
05:23:43 買う 0.14049989 0.77885254
14:51:27 買う 0.14049990 0.15606551
14:51:27 買う 0.14049989 0.62065778
13:38:12 買う 0.14049989 0.77672334
06:04:00 買う 0.14049989 0.77361266
08:50:13 買う 0.14049990 6.84313207
08:50:13 買う 0.14049944 4.97084242
08:49:33 買う 0.14049944 6.38473696
08:49:33 買う 0.14000000 1.27000000
08:49:33 買う 0.13999999 4.00000000
08:49:33 買う 0.11000000 0.02259927
22:56:21 売る 0.06629229 4.00000000
09:57:11 買う 0.11000000 1.25790895
04:32:51 買う 0.11000000 8.71949178
04:32:50 買う 0.10900000 0.94999995
15:20:47 買う 0.08642000 2.23974559
15:20:47 買う 0.08641999 2.75983545
15:20:47 買う 0.08641998 21.22763454
11:26:34 買う 0.08641999 1.99504706
11:42:14 買う 0.08641999 1.24823432
18:57:14 売る 0.05555556 6.00311683
18:57:14 売る 0.05555700 1.97994852
20:24:53 買う 0.08642000 0.76025441
20:24:53 買う 0.08642000 3.00000000
20:24:53 買う 0.08642000 3.00000000
20:24:53 買う 0.08642000 3.04200000
20:24:53 買う 0.08641999 2.71514724
10:25:36 売る 0.05556123 2.71514724
19:26:08 買う 0.09400000 0.78046182
09:29:05 買う 0.09400000 1.21953818
09:57:38 買う 0.09456190 2.15593060
09:56:48 買う 0.08999999 3.93035817
09:56:48 買う 0.08888888 6.95035818
09:56:48 買う 0.08888888 3.93035818
09:56:48 買う 0.07975313 3.02000000
09:56:48 買う 0.07975312 6.91199889
09:56:48 買う 0.06726252 1.60241335
15:32:28 売る 0.05555556 6.91199889
22:31:22 買う 0.06726252 1.38706690
チャット

mandobro: Oh, Will?

manbtc007: mandobro, it was written by salman rushdie

mandobro: manbtc007, I thought you remembered Eminem

manbtc007: mandobro, no i don't like him

mandobro: manbtc007, sorry, why?

manbtc007: nothing personal. just taste.

mandobro: What ur favorite?

manbtc007: mandobro, rabindranath tagore

mandobro: manbtc007, music

mandobro: manbtc007, I asked about music. Btw, why Tagore disagreed with Gandhi, it's interesting

manbtc007: mandobro, Gandhi was a womanizer so Tagore hated him.

mandobro: manbtc007, I hope that this is not the case. But I like Eminem, and what are your preferences in music

mandobro: manbtc007, The most interesting thing is that they did not become enemies

manbtc007: mandobro, in music I like retro

mandobro: manbtc007, They always conducted a dialogue and criticism of each other, but with great respect. It's a beautiful story

manbtc007: mandobro, Its just a story. Tagore was a gentleman and Gandhi a rogue.

mandobro: manbtc007, I hope that this is a subjective opinion, due to the circumstances, and they pursued the same goal

manbtc007: mandobro, Wrong. Tagore was dedicated to preservation of Hinduism. Gandhi loved Islam

mandobro: manbtc007, I hope that this was not the contradiction. But you can't deny that they kept peace in the relationship

mandobro: Eminem actually had a hard time listening to in the beginning

mandobro: Yomba masterpiece, a significant contribution to crypto 2026

mandobro: I'm talking about Stan

mandobro: I think Yomba shows Fear and Greed in action

mandobro: I think I know that Eminem has given up on Slim Shady

mandobro: manbtc007, Eminem seem like retro also, hehe

manbtc007: mandobro, I heard he was into Jazz

mandobro: A great masterpiece from it is Not Afraid (Remix) ft. 2Pac, Eazy E, 50 Cent, Akon, Ice Cube, Dr. Dre, DMX, Snoop Dogg, Nas

mandobro: manbtc007, mb like Jazz from start in, that is long story One way :)

manbtc007: mandobro, he should try classical sometime

mandobro: manbtc007, But there is also competition :)

manbtc007: mandobro, yeap competition is massive

mandobro: manbtc007, You won't regret watching the video. Thank you

mandobro: manbtc007, You'll see that people can change

mandobro: manbtc007, But if you are a Christian, be careful

mandobro: manbtc007, so, what about You?

manbtc007: mandobro, I'm am parsi

mandobro: manbtc007, Do you make the choice that is offered to you, or did you choose your Mind?

mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars

MK40011 L0: mandobro, hi

mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind

MK40011 L0: yes

MK40011 L0: where are dtworker miss him

mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)

Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities

Yanadia: mandobro, :)

Simransingh L0: BTC 10 ds means in investment box can any one tell me

BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)

Simransingh L0: Ok

Simransingh L0: How can I earn money here

BoastKit: Simransingh, Buy low -> sell high