| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03316945 | + 0.3% | 1879.2 | Ethereum |
| ZEC | 0.00400146 | - 1.9% | 853.3 | Zcash |
YOCHAT-DOGE | D0.00000034 | - 8.2% | 424 | YoChat Token |
| DASH | 0.00067454 | - 3.8% | 401.1 | DASH |
| LTC | 0.00077679 | - 0.6% | 182.5 | Litecoin |
| ETC | 0.00013006 | - 0.8% | 31.9 | EthereumClassic |
SHIB-USDTb | T0.00000770 | - 1.1% | 12.7 | SHIBA INU |
BIG-BTC | 0.00731318 | - 0.6% | 8.8 | BIG |
XRP-BTC | 0.00002152 | + 0.1% | 7.2 | Ripple |
TRX-BTC | 0.00000337 | + 0.6% | 7 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 6 | Dogecoin |
ETH-BTC | 0.03304946 | - 0.2% | 5.6 | Ethereum |
| YOMBA | 0.00000081 | - 10% | 3.3 | YOMBA |
BTC-USDTt | T87839.18 | - 0.7% | 2.4 | Bitcoin |
| BCHABC | 0.00010240 | + 0.6% | 2.3 | BitcoinCashABC |
ZEC-BTC | 0.00401069 | - 1.3% | 2.1 | Zcash |
| BTC | T87200.00 | - 2.1% | 1.7 | Bitcoin |
ETH-USDT | T2896.1210749 | - 1.4% | 1.4 | Ethereum |
| BTC | T87480.00 | - 0.9% | 1.3 | Bitcoin |
BTC-RUR | R7033192.51 | - 1.9% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000019 | + 5.6% | 0.9 | Shiba v2 Limited |
BTC-USDT | T87598.90 | - 1.3% | 0.8 | Bitcoin |
ETH-USDC | 2894.7329108 | - 1.4% | 0.7 | Ethereum |
BTC-USDTb | T87833.72 | - 0.8% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004187 | - 0.1% | 0.5 | Dogecoin |
| USDT | R80.27 | - 0.6% | 0.5 | USDT ERC20 |
| XRP | T1.88307771 | - 1.8% | 0.5 | Ripple |
ETH-RUR | R232895.20 | - 1.9% | 0.4 | Ethereum |
DOGE-USDT | T0.12120323 | - 1.5% | 0.4 | Dogecoin |
USDT-RUR | R80.51 | + 0.2% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00067246 | - 3.9% | 0.3 | DASH |
YO-BTC | 0.00622360 | + 1% | 0.3 | Yo Token ERC20 |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00115794 | + 0.1% | 0.2 | BONUS |
| USDT | $1.09 | + 0.2% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00004322 | - 0.5% | 0.2 | FLOKI BEP20 |
| BTC | $96200.00 | - 0.9% | 0.2 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T0.99872807 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001736 | - 0.2% | 0.1 | TON Coin |
- ETH / RUR
- Last: 226986.69832094
- 24High: 236650.11661811
- 24Low: 226986.69832094
- 24V: 0.86 ETH
| 価格 | ETH | RUR |
|---|
| 233000.00000000 | 0.00389072 | 906.537760 |
| 233254.32506324 | 0.00301029 | 702.16316219 |
| 234882.99999991 | 0.00100870 | 236.92648209 |
| 235400.00000009 | 0.00995481 | 2343.362274 |
| 235734.00000009 | 0.00150479 | 354.73016586 |
| 235747.66355140 | 0.03952735 | 9318.48040887 |
| 235990.00000000 | 0.00500000 | 1179.95000 |
| 236106.86931227 | 0.00010044 | 23.71457395 |
| 236108.74194874 | 0.00010044 | 23.71476204 |
| 236650.11661811 | 0.00238672 | 564.81756633 |
| 238000.00000000 | 0.00010000 | 23.8000000 |
| 238350.00000000 | 0.00022030 | 52.5085050 |
| 239400.00000000 | 0.00022934 | 54.9039960 |
| 240000.00000000 | 0.01385614 | 3325.47360 |
| 240450.00000000 | 0.00022836 | 54.9091620 |
| 241000.00000000 | 0.00010000 | 24.1000000 |
| 241500.00000000 | 0.00022735 | 54.9050250 |
| 242550.00000000 | 0.00023673 | 57.4188615 |
| 242600.00000000 | 0.00305745 | 741.737370 |
| 242908.08921336 | 0.00010577 | 25.69238859 |
| 243600.00000000 | 0.00629174 | 1532.667864 |
| 243618.65754008 | 0.00416203 | 1013.94816124 |
| 244412.92411563 | 0.00010133 | 24.7663616 |
| 244650.00000000 | 0.00022339 | 54.6523635 |
| 245000.00000000 | 0.00543670 | 1331.99150 |
| 245070.00000009 | 0.00242189 | 593.5325823 |
| 245487.00000000 | 0.00010344 | 25.39317528 |
| 245700.00000000 | 0.00015212 | 37.3758840 |
| 246541.28016772 | 0.00011025 | 27.18117613 |
| 246750.00000000 | 0.00024338 | 60.0540150 |
| 247800.00000000 | 0.00014807 | 36.6917460 |
| 248850.00000000 | 0.00025814 | 64.2381390 |
| 249900.00000000 | 0.00024027 | 60.0434730 |
| 250000.00000000 | 0.00053820 | 134.550000 |
| 250950.00000000 | 0.00017209 | 43.1859855 |
| 252000.00000000 | 0.00024575 | 61.9290000 |
| 252590.56576106 | 0.00010000 | 25.25905657 |
| 253050.00000000 | 0.00024815 | 62.7943575 |
| 253498.57521479 | 0.00014164 | 35.90553819 |
| 254100.00000000 | 0.00024714 | 62.7982740 |
| 255000.00000000 | 0.00010000 | 25.5000000 |
| 255150.00000000 | 0.00017358 | 44.2889370 |
| 255439.89999498 | 0.00011768 | 30.06016743 |
| 256200.00000000 | 0.00019491 | 49.9359420 |
| 256227.85592379 | 0.00010000 | 25.62278559 |
| 257250.00000000 | 0.00022321 | 57.4207725 |
| 258300.00000000 | 0.00022231 | 57.4226730 |
| 259350.00000000 | 0.00020874 | 54.1367190 |
| 259442.73235645 | 0.00012169 | 31.5715861 |
| 259999.95000000 | 0.00110000 | 285.999945 |
| 価格 | ETH | RUR |
|---|
| 231197.87368967 | 0.12718726 | 29405.42407241 |
| 226986.69832094 | 4.19571562 | 952371.63567739 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| 218641.00000009 | 0.00010422 | 22.78676502 |
| 218000.00000000 | 0.00022940 | 50.0092000 |
| 217000.00000000 | 0.04023044 | 8730.00548 |
| 216000.00000000 | 0.00023150 | 50.0040000 |
| 215388.59982762 | 0.00020000 | 43.07771996 |
| 215000.00001000 | 0.00010000 | 21.5000000 |
| 215000.00000000 | 0.00023260 | 50.0090000 |
| 214191.73192319 | 0.00096296 | 206.25807017 |
| 214000.00000000 | 0.00023365 | 50.0011000 |
| 213000.00000000 | 0.00023475 | 50.0017500 |
| 212170.00000010 | 0.00011365 | 24.1131205 |
| 212000.00000010 | 0.00012014 | 25.4696800 |
| 212000.00000000 | 0.00023585 | 50.0002000 |
| 211519.94154732 | 0.00010000 | 21.15199415 |
| 211000.00000000 | 0.00023700 | 50.0070000 |
| 210170.00000010 | 0.00029407 | 61.8046919 |
| 210111.03000000 | 0.03189977 | 6702.49353146 |
| 210000.00001000 | 0.00010000 | 21.0000000 |
| 210000.00000000 | 0.07759479 | 16294.9059 |
| 209341.10000000 | 0.00010592 | 22.17340931 |
| 209000.00000000 | 0.00034925 | 72.9932500 |
| 208000.00000000 | 0.00024040 | 50.0032000 |
| 207000.00000000 | 0.00024155 | 50.0008500 |
| 206412.00000000 | 0.00317698 | 655.76679576 |
| 206400.00003488 | 0.00021069 | 43.4864160 |
| 206400.00000000 | 0.00010619 | 21.9176160 |
| 206000.00000000 | 0.00024272 | 50.0003200 |
| 205000.00001000 | 0.00010000 | 20.5000000 |
| 205000.00000000 | 0.00024394 | 50.0077000 |
| 204312.94411177 | 0.00010719 | 21.90030447 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 11:51:06 | 売る | 226986.69832094 | 0.02116462 |
| 11:51:06 | 売る | 228753.000 | 0.01333649 |
| 11:51:06 | 売る | 230871.28712869 | 0.00011766 |
| 11:51:06 | 売る | 230871.28712869 | 0.00030407 |
| 11:51:06 | 売る | 230871.28712869 | 0.00012301 |
| 11:51:06 | 売る | 230871.28712869 | 0.00019554 |
| 11:51:05 | 売る | 230871.28712869 | 0.00012158 |
| 11:51:05 | 売る | 230871.28712869 | 0.00049974 |
| 11:51:05 | 売る | 230871.28712869 | 0.00014586 |
| 11:51:05 | 売る | 231216.000 | 0.00012998 |
| 11:51:05 | 売る | 231216.000 | 0.00010397 |
| 11:51:05 | 売る | 231216.000 | 0.00013993 |
| 11:51:05 | 売る | 231216.000 | 0.00011561 |
| 11:51:05 | 売る | 231216.000 | 0.00010257 |
| 11:51:05 | 売る | 231216.000 | 0.00016651 |
| 11:51:05 | 売る | 231216.000 | 0.00012258 |
| 11:51:05 | 売る | 231216.000 | 0.00010575 |
| 11:51:05 | 売る | 231216.000 | 0.00011937 |
| 11:51:05 | 売る | 231216.000 | 0.00014145 |
| 11:51:05 | 売る | 231216.000 | 0.00012586 |
| 11:51:05 | 売る | 231216.000 | 0.00017198 |
| 11:51:05 | 売る | 231216.000 | 0.00013031 |
| 11:51:04 | 売る | 231216.000 | 0.00011699 |
| 11:51:04 | 売る | 231216.000 | 0.00011383 |
| 11:51:04 | 売る | 231216.000 | 0.00012705 |
| 11:51:04 | 売る | 231216.000 | 0.00012368 |
| 11:51:04 | 売る | 231216.000 | 0.00013783 |
| 11:51:04 | 売る | 231216.000 | 0.00012044 |
| 11:51:04 | 売る | 231216.000 | 0.00012724 |
| 11:51:04 | 売る | 231216.000 | 0.00016257 |
| 11:51:04 | 売る | 231216.000 | 0.00011664 |
| 11:51:04 | 売る | 231216.000 | 0.00010535 |
| 11:51:04 | 売る | 231216.000 | 0.00010275 |
| 11:51:04 | 売る | 231216.000 | 0.00011096 |
| 11:51:04 | 売る | 231216.000 | 0.00019491 |
| 11:51:04 | 売る | 231216.000 | 0.00011697 |
| 11:51:04 | 売る | 231216.000 | 0.00011590 |
| 11:51:04 | 売る | 231216.000 | 0.00011780 |
| 11:51:03 | 売る | 231216.000 | 0.00020394 |
| 11:51:03 | 売る | 231997.14009395 | 0.00010071 |
| 11:33:34 | 買う | 233254.32506324 | 0.00006780 |
| 11:33:34 | 買う | 233254.32506324 | 0.00011693 |
| 11:33:34 | 買う | 233254.32506324 | 0.00002748 |
| 11:32:27 | 買う | 233254.32506324 | 0.00021221 |
| 11:31:33 | 買う | 233254.32506324 | 0.00008996 |
| 11:31:33 | 買う | 233254.32506324 | 0.00012225 |
| 10:18:25 | 買う | 233254.32506324 | 0.00019432 |
| 09:49:01 | 買う | 233254.32506324 | 0.00012083 |
| 09:49:01 | 買う | 233254.32506324 | 0.00049662 |
| 09:49:01 | 買う | 233254.32506324 | 0.00014495 |
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
