| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03313040 | + 0.1% | 1796.4 | Ethereum |
| ZEC | 0.00398326 | - 3.9% | 853.9 | Zcash |
| DASH | 0.00070715 | - 3% | 426.2 | DASH |
| LTC | 0.00078139 | + 1.8% | 183.1 | Litecoin |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 94.2 | YoChat Token |
| ETC | 0.00013162 | - 0.7% | 92.9 | EthereumClassic |
BIG-BTC | 0.00734665 | - 0.3% | 8 | BIG |
TRX-BTC | 0.00000338 | + 2.5% | 4.9 | Tron Token |
| YOMBA | 0.00000076 | - 14.7% | 4.3 | YOMBA |
SHIB-USDTb | T0.00000765 | - 2.5% | 3.4 | SHIBA INU |
XRP-BTC | 0.00002116 | - 1.7% | 3.3 | Ripple |
DOGE-BTC | 0.00000137 | - 1.5% | 3 | Dogecoin |
| BCHABC | 0.00010159 | - 0.6% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004343 | - 3.8% | 0.9 | FLOKI BEP20 |
ZEC-BTC | 0.00395909 | - 4.3% | 0.7 | Zcash |
ETH-BTC | 0.03302729 | + 0.1% | 0.6 | Ethereum |
YO-BTC | 0.00622262 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTt | T87871.10 | - 1.4% | 0.6 | Bitcoin |
BTC-USDT | T87911.11 | - 1.6% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R7163226.01 | - 0.1% | 0.4 | Bitcoin |
| USDT | R81.01 | + 1.7% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00070842 | - 2.3% | 0.4 | DASH |
BTC-USDTb | T87795.41 | - 1.8% | 0.3 | Bitcoin |
ETH-USDT | T2890.8895741 | - 2.2% | 0.3 | Ethereum |
LTC-BTC | 0.00078111 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R81.09 | + 1.5% | 0.2 | USDT ERC20 |
ETH-USDC | 2884.7522976 | - 2.3% | 0.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BONUS-DOGE | D0.00115777 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004157 | - 0.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.12024424 | - 2.7% | 0.1 | Dogecoin |
BNB-BTC | 0.00993832 | - 0.1% | 0.1 | BNB BSC |
TON-BTC | 0.00001722 | + 0.5% | 0.1 | TON Coin |
USDTe-USDTb | T0.99788288 | - 0.2% | 0.1 | USDT ERC20 |
| BTC | R7200257.00 | + 1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DOGE | 0.00000137 | - 1.5% | 0.1 | Dogecoin |
| BTC | T88218.65 | - 0.1% | 0.1 | Bitcoin |
| LTC | R5600.00 | + 3% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 27616.56615499
- 24High: 27616.56615499
- 24Low: 27616.56615499
- 24V: 0 ZEC
| 価格 | ZEC | RUR |
|---|
| 28975.44739290 | 0.00686481 | 198.91094101 |
| 29742.84786600 | 0.00011767 | 3.49984090 |
| 30236.23821690 | 0.00124000 | 37.49293538 |
| 30364.49348000 | 0.00011000 | 3.34009428 |
| 30497.97846100 | 0.00034509 | 10.52454738 |
| 30634.43981930 | 0.00060000 | 18.38066389 |
| 30640.49348000 | 0.00012000 | 3.67685921 |
| 32000.00000000 | 0.00100000 | 32.0000000 |
| 32140.43480000 | 0.00011100 | 3.56758826 |
| 32263.83148400 | 0.00023846 | 7.69363325 |
| 32302.92627970 | 0.00066202 | 21.38518325 |
| 32374.24751000 | 0.00068965 | 22.32689979 |
| 32384.47990000 | 0.00100000 | 32.3844799 |
| 32384.48000000 | 0.11419528 | 3698.15476125 |
| 32477.50000000 | 0.00078169 | 25.38733697 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 32772.82545120 | 0.00044777 | 14.67468805 |
| 32833.10519730 | 0.00109570 | 35.97523336 |
| 32886.63945970 | 0.00056426 | 18.55661518 |
| 33000.00000000 | 0.00100000 | 33.0000000 |
| 33030.23981320 | 0.00052451 | 17.32469108 |
| 33269.77777777 | 0.00010000 | 3.32697777 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| 33750.00000000 | 0.01378844 | 465.359850 |
| 33899.99999999 | 0.00898479 | 304.58438099 |
| 33900.00000000 | 0.01631904 | 553.215456 |
| 33999.00000000 | 0.00535284 | 181.99120716 |
| 34000.00000000 | 0.50100000 | 17034.0000 |
| 34443.00000000 | 0.16528925 | 5693.05763775 |
| 34444.00000000 | 0.21796251 | 7507.50069444 |
| 34487.58149034 | 0.01884901 | 650.05676838 |
| 34500.00000000 | 0.10000000 | 3450.00000 |
| 34651.14054290 | 0.00129880 | 45.00490133 |
| 34850.00000000 | 1.03258096 | 35985.446456 |
| 34884.48000000 | 0.08000000 | 2790.75840 |
| 37194.83656179 | 0.06137910 | 2282.9855928 |
| 38000.00000000 | 0.40000000 | 15200.0000 |
| 38784.48000000 | 0.11979802 | 4646.30391072 |
| 39000.00000000 | 0.00114742 | 44.7493800 |
| 40000.00000000 | 0.00010000 | 4.00000000 |
| 40431.30258890 | 0.00500000 | 202.15651294 |
| 40610.77000000 | 0.00016629 | 6.75316494 |
| 41999.99999999 | 0.40000000 | 16799.99999999 |
| 42000.00000000 | 0.02061702 | 865.914840 |
| 43384.48000000 | 0.11601699 | 5033.33678231 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 43550.00000000 | 0.00100000 | 43.5500000 |
| 43555.00000000 | 0.20000000 | 8711.00000 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 価格 | ZEC | RUR |
|---|
| 27869.36160370 | 0.00990444 | 276.03041984 |
| 27850.43750000 | 0.00012567 | 3.49996448 |
| 27616.60000000 | 0.01810505 | 499.99992383 |
| 27616.56615498 | 0.00036210 | 9.99995860 |
| 25555.00500000 | 0.00039131 | 9.99992900 |
| 25555.00000000 | 0.10000000 | 2555.50000 |
| 25003.31376019 | 0.02400000 | 600.07953024 |
| 25001.01100098 | 0.00039998 | 9.99990438 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23001.00100000 | 0.81521489 | 18750.7585001 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20101.01300000 | 1.00000000 | 20101.0130 |
| 20101.01200009 | 0.01268592 | 254.99983015 |
| 20101.01200000 | 0.01989949 | 399.99988728 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00023613 | 4.48709238 |
| 19000.00000000 | 0.00117647 | 22.3529300 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00014794 | 2.76686793 |
| 18700.00000000 | 0.00111661 | 20.8806070 |
| 18600.00000000 | 0.00108678 | 20.2141080 |
| 18502.63575514 | 0.00070112 | 12.97256798 |
| 18500.00000000 | 0.00107700 | 19.9245000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 13:08:41 | 売る | 27616.56615499 | 0.06158002 |
| 13:08:41 | 売る | 28360.64122541 | 0.00202005 |
| 13:08:41 | 売る | 28364.97893481 | 0.00215125 |
| 13:08:41 | 売る | 28383.6915276 | 0.01060346 |
| 05:43:06 | 売る | 28378.9076848 | 0.00163000 |
| 04:42:48 | 買う | 29191.37831556 | 0.00476510 |
| 04:40:41 | 買う | 29361.13874856 | 0.00433189 |
| 04:40:00 | 買う | 29361.13874856 | 0.00393810 |
| 04:39:48 | 買う | 29746.9479591 | 0.00811195 |
| 04:39:47 | 買う | 29555.0000 | 0.00100000 |
| 04:39:47 | 買う | 29550.0000 | 0.00100000 |
| 04:39:47 | 買う | 29500.0000 | 0.00100000 |
| 04:39:47 | 買う | 29000.0000 | 0.00031035 |
| 04:39:47 | 買う | 28750.0000 | 0.00004095 |
| 16:57:41 | 買う | 28750.0000 | 0.00095905 |
| 16:57:41 | 買う | 28711.45348131 | 0.00036731 |
| 16:57:41 | 買う | 28664.149348 | 0.00216269 |
| 15:36:35 | 買う | 28711.45348131 | 0.00012190 |
| 15:25:53 | 買う | 28711.45348131 | 0.00012190 |
| 15:24:33 | 買う | 28711.45348131 | 0.00012190 |
| 12:07:16 | 買う | 28550.0000 | 0.00073301 |
| 10:56:57 | 買う | 28550.0000 | 0.00026699 |
| 10:56:57 | 買う | 28500.0000 | 0.00030184 |
| 09:37:57 | 買う | 28500.0000 | 0.00069816 |
| 09:37:57 | 買う | 28450.0000 | 0.00000699 |
| 09:37:32 | 買う | 28450.0000 | 0.00099301 |
| 05:45:48 | 買う | 28379.6308205 | 0.07316451 |
| 05:43:26 | 売る | 28360.64122541 | 0.00067637 |
| 05:42:10 | 買う | 28379.6308205 | 0.00067638 |
| 05:42:09 | 買う | 28379.6308205 | 0.00067637 |
| 05:42:06 | 買う | 28379.6308205 | 0.00078154 |
| 05:42:00 | 買う | 28379.6308205 | 0.00078038 |
| 05:41:55 | 買う | 28379.6308205 | 0.00026215 |
| 05:41:50 | 買う | 28379.6308205 | 0.00026213 |
| 05:41:45 | 買う | 28379.6308205 | 0.00077770 |
| 05:41:39 | 買う | 28379.6308205 | 0.00077550 |
| 05:41:34 | 買う | 28379.6308205 | 0.00077331 |
| 05:41:34 | 買う | 28379.6308205 | 0.00153338 |
| 05:41:30 | 買う | 28379.6308205 | 0.00183784 |
| 05:41:28 | 買う | 28379.6308205 | 0.00114157 |
| 05:41:26 | 買う | 28379.6308205 | 0.00114157 |
| 05:41:24 | 買う | 28379.6308205 | 0.00370283 |
| 05:41:23 | 売る | 28379.6308205 | 0.01066214 |
| 05:41:02 | 売る | 28373.36446511 | 0.03605070 |
| 12:07:40 | 買う | 29000.0000 | 0.00068965 |
| 11:28:58 | 買う | 28800.0000 | 0.00100000 |
| 11:28:58 | 買う | 28600.0000 | 0.00100000 |
| 11:28:58 | 買う | 28500.0000 | 0.00100000 |
| 11:28:58 | 買う | 28450.0000 | 0.00000524 |
| 10:05:52 | 買う | 28450.0000 | 0.00099476 |
mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
Simransingh L0: BTC 10 ds means in investment box can any one tell me
BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)
Simransingh L0: Ok
Simransingh L0: How can I earn money here
BoastKit: Simransingh, Buy low -> sell high
boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.
manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.
boydcyr2 L1: manbtc007, lol I wasn't talking to you friend
manbtc007: boydcyr2, But I'm replying to you friend
boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it
boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here
manbtc007: boydcyr2, I will read. Don't try to scam new comers
boydcyr2 L1: manbtc007, wtf are you talking about
boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges
boydcyr2 L1: manbtc007, so you read but misread lol
boydcyr2 L1: manbtc007, what cat got your fucking tongue
boydcyr2 L1: manbtc007, prick
manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.
manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard
boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves
boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard
manbtc007: boydcyr2, good 4 U
boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter
manbtc007: boydcyr2, ha ha ha.
boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.
manbtc007: boydcyr2, yes Good bye
boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now
boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up
boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again
boydcyr2 L1: manbtc007, So in the future, mind your own damn business
boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here
boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere
manbtc007: oink oink oink
okika: manbtc007, you try to earn your next ban lol
manbtc007: okika, so you want people to be scammed
manbtc007: okika, you feel proud getting others banned
okika: sorry, just had fun with you :)
manbtc007: okika, Never mind. I was also pricking you
okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...
Yanadia: Evening All .... happy weekend
Yanadia: okika, nice to hear that now u get wat u looking for Oki
manbtc007: okika, excellent. 50% should be enough.
Yanadia: manbtc007, i guess cryptomania always want more than 50%
Yanadia: hahahahahaha
