| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03318721 | + 1.2% | 1732.3 | Ethereum |
| ZEC | 0.00416116 | + 2.9% | 883 | Zcash |
| DASH | 0.00070229 | + 3% | 419.2 | DASH |
YOCHAT-DOGE | D0.00000030 | - 16.7% | 400.1 | YoChat Token |
| LTC | 0.00078836 | + 1.3% | 193.3 | Litecoin |
| ETC | 0.00012795 | - 1.7% | 40.8 | EthereumClassic |
TRX-BTC | 0.00000335 | - 1.2% | 8.8 | Tron Token |
XRP-BTC | 0.00002161 | + 0.7% | 6.2 | Ripple |
BIG-BTC | 0.00729756 | - 0.5% | 5.7 | BIG |
SHIB-USDTb | T0.00000773 | + 1.2% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 4.1 | Dogecoin |
ETH-BTC | 0.03324586 | + 1.6% | 3.3 | Ethereum |
| YOMBA | 0.00000077 | - 2.6% | 3.2 | YOMBA |
| BCHABC | 0.00010280 | 0% | 2.2 | BitcoinCashABC |
BTC-USDTt | T88482.81 | + 1.2% | 2.1 | Bitcoin |
ZEC-BTC | 0.00415902 | + 3.7% | 1.4 | Zcash |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDT | T2939.2882016 | + 2.7% | 1.1 | Ethereum |
| BTC | T87824.69 | + 0.9% | 1 | Bitcoin |
BTC-USDT | T88446.04 | + 1.1% | 0.9 | Bitcoin |
BTC-RUR | R7070168.73 | + 0.6% | 0.7 | Bitcoin |
BTC-USDTb | T88375.70 | + 1.3% | 0.6 | Bitcoin |
USDT-RUR | R79.97 | - 0.6% | 0.5 | USDT ERC20 |
ETH-USDC | 2935.1279093 | + 2.7% | 0.5 | Ethereum |
| USDT | R80.40 | - 0.7% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00115992 | + 0.2% | 0.4 | BONUS |
DASH-BTC | 0.00069848 | + 2.7% | 0.3 | DASH |
DOGE-ETH | E0.00004192 | - 1.4% | 0.2 | Dogecoin |
DOGE-USDT | T0.12257061 | + 0.2% | 0.2 | Dogecoin |
ETH-RUR | R234525.63 | + 1.9% | 0.2 | Ethereum |
| BTC | R7040969.00 | + 0.6% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | 0% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00195410 | + 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00995677 | - 0.1% | 0.1 | BNB BSC |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
TON-BTC | 0.00001725 | - 1.1% | 0.1 | TON Coin |
| ETH | R233400.00 | + 0.7% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 80.40000000
- 24High: 81.00000000
- 24Low: 79.84040000
- 24V: 37711.12 USDT
| 가격 | USDT | RUR |
|---|
| 80.39747796 | 31.32079371 | 2518.11282198 |
| 80.40074185 | 0.00143872 | 0.11567415 |
| 80.86000000 | 6.58153213 | 532.18268803 |
| 80.90000000 | 6218.60602807 | 503085.22767086 |
| 80.90100001 | 0.01484840 | 1.20125040 |
| 80.91110001 | 0.01323413 | 1.07078801 |
| 80.92120001 | 0.01323413 | 1.07092168 |
| 80.93130001 | 0.01315562 | 1.06470142 |
| 80.94140001 | 0.01315562 | 1.06483430 |
| 80.95051535 | 23.52941176 | 1904.71800785 |
| 80.95150000 | 0.01510271 | 1.22258702 |
| 80.95352001 | 0.01315562 | 1.06499374 |
| 80.95445975 | 2.72984447 | 220.99308427 |
| 80.95445976 | 10.75396733 | 870.58161547 |
| 80.95915171 | 0.01420514 | 1.15003608 |
| 80.96265755 | 0.03951473 | 3.19921755 |
| 80.96362000 | 0.01307758 | 1.05880821 |
| 80.97372000 | 0.01307758 | 1.05894030 |
| 80.97526990 | 0.01395411 | 1.12993782 |
| 80.97999999 | 0.10094709 | 8.17469534 |
| 80.98000000 | 27.23771178 | 2205.70989994 |
| 80.98382001 | 0.01307758 | 1.05907238 |
| 80.98536990 | 0.01323413 | 1.07177091 |
| 80.99392000 | 0.01307758 | 1.05920446 |
| 80.99546990 | 0.01323413 | 1.07190457 |
| 80.99564896 | 10.66007119 | 863.41938399 |
| 81.00000000 | 157.34525527 | 12744.96567687 |
| 81.00402000 | 0.01307758 | 1.05933655 |
| 81.00556990 | 0.01315562 | 1.06567849 |
| 81.01000000 | 1.04816329 | 84.91170812 |
| 81.01210002 | 0.01300000 | 1.05315730 |
| 81.01222468 | 0.01300000 | 1.05315892 |
| 81.01412001 | 0.01307758 | 1.05946863 |
| 81.01566990 | 0.01315562 | 1.06581136 |
| 81.02220000 | 0.00190700 | 0.15450933 |
| 81.02232468 | 0.01300000 | 1.05329022 |
| 81.02422000 | 0.01307758 | 1.05960071 |
| 81.02576990 | 0.01315561 | 1.06594342 |
| 81.02914875 | 0.01299258 | 1.05277769 |
| 81.03108022 | 0.00201221 | 0.16305154 |
| 81.03242468 | 0.01300000 | 1.05342152 |
| 81.03432001 | 0.01307758 | 1.05973280 |
| 81.03586990 | 0.01315562 | 1.06607711 |
| 81.03800953 | 0.00188549 | 0.15279635 |
| 81.04252468 | 0.01300000 | 1.05355282 |
| 81.04442000 | 0.01307758 | 1.05986488 |
| 81.04486884 | 0.00406052 | 0.32908431 |
| 81.04596990 | 0.01315562 | 1.06620998 |
| 81.04694500 | 0.01322658 | 1.07197390 |
| 81.05250000 | 0.01330553 | 1.07844647 |
| 가격 | USDT | RUR |
|---|
| 80.30000000 | 1.03384087 | 83.01742186 |
| 80.20000000 | 1.03607608 | 83.09330161 |
| 80.15149277 | 0.01628162 | 1.30499614 |
| 80.10000000 | 1830.71489589 | 146640.26316078 |
| 80.07920792 | 0.10676425 | 8.54959657 |
| 80.07400000 | 0.01564000 | 1.25235736 |
| 80.03556587 | 0.00834953 | 0.66825935 |
| 80.02100002 | 0.01331311 | 1.06532837 |
| 80.01777777 | 0.12714750 | 10.17406039 |
| 80.01457331 | 0.00801644 | 0.64143202 |
| 80.01457318 | 0.01103044 | 0.88259594 |
| 80.01100002 | 0.01339256 | 1.07155211 |
| 80.01036112 | 11.0341938 | 882.8498306 |
| 80.01000000 | 21.73984685 | 1739.40514646 |
| 80.00100002 | 0.01339256 | 1.07141819 |
| 80.00000000 | 2.89785748 | 231.8285984 |
| 79.99978018 | 0.03934587 | 3.14766095 |
| 79.99890000 | 0.11130503 | 8.90427996 |
| 79.99100002 | 0.01339256 | 1.07128426 |
| 79.98100002 | 0.01339256 | 1.07115034 |
| 79.97100002 | 0.01339256 | 1.07101641 |
| 79.96100002 | 0.01339256 | 1.07088249 |
| 79.95100002 | 0.01339256 | 1.07074856 |
| 79.94100002 | 0.01339256 | 1.07061463 |
| 79.93100002 | 8995.92644225 | 719053.3966354 |
| 79.92600000 | 5.00000000 | 399.630000 |
| 79.92538964 | 4.41088974 | 352.54208112 |
| 79.92100002 | 0.01339256 | 1.07034678 |
| 79.91100002 | 0.01339256 | 1.07021286 |
| 79.90100002 | 0.01339256 | 1.07007893 |
| 79.90000000 | 0.59514766 | 47.55229803 |
| 79.89100002 | 0.01331311 | 1.06359767 |
| 79.88100002 | 0.01331311 | 1.06346454 |
| 79.87277456 | 23.52941176 | 1879.35940103 |
| 79.87100002 | 0.01331311 | 1.06333140 |
| 79.86100002 | 0.01323413 | 1.05689085 |
| 79.85100002 | 0.01323413 | 1.05675851 |
| 79.84100002 | 0.01323413 | 1.05662617 |
| 79.84040000 | 1.20359631 | 96.09561082 |
| 79.83100002 | 0.01315562 | 1.05022630 |
| 79.82100002 | 0.01315562 | 1.05009474 |
| 79.82000000 | 1.25530251 | 100.19824634 |
| 79.81830217 | 0.01192453 | 0.95179573 |
| 79.81830216 | 0.01130086 | 0.90201545 |
| 79.81700000 | 2.13622603 | 170.50715303 |
| 79.81100002 | 0.01323413 | 1.05622914 |
| 79.80100002 | 0.01323413 | 1.05609680 |
| 79.80000001 | 0.00558074 | 0.44534305 |
| 79.80000000 | 0.25936836 | 20.69759512 |
| 79.79100002 | 0.01323413 | 1.05596446 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 05:12:36 | SELL | 80.4000000 | 0.50000000 |
| 05:12:32 | SELL | 80.4000000 | 0.52900807 |
| 05:12:32 | SELL | 80.4100000 | 0.29953549 |
| 05:12:32 | SELL | 80.4100000 | 0.03383400 |
| 05:12:32 | SELL | 80.4100000 | 0.50079098 |
| 05:12:32 | SELL | 80.4100000 | 0.35762672 |
| 05:12:32 | SELL | 80.4100000 | 0.62065487 |
| 05:12:32 | SELL | 80.4100000 | 0.62969749 |
| 05:12:32 | SELL | 80.4100000 | 1.45280548 |
| 05:12:32 | SELL | 80.4100000 | 0.72136426 |
| 05:12:32 | SELL | 80.4100000 | 1.21520814 |
| 05:12:32 | SELL | 80.4100000 | 0.68477019 |
| 05:12:32 | SELL | 80.4100000 | 0.06524451 |
| 05:12:31 | SELL | 80.41000001 | 17.38961174 |
| 05:12:31 | SELL | 80.41000002 | 0.50000000 |
| 05:12:29 | SELL | 80.41000001 | 100.000000 |
| 03:54:33 | SELL | 80.41000001 | 0.37641942 |
| 03:54:33 | SELL | 80.41000002 | 0.50000000 |
| 03:54:14 | SELL | 80.41000001 | 0.37633385 |
| 03:54:14 | SELL | 80.41000002 | 0.50000000 |
| 03:42:14 | SELL | 80.41000001 | 0.01133123 |
| 03:42:08 | SELL | 80.41000002 | 0.05361256 |
| 03:35:12 | SELL | 80.41000002 | 0.09995514 |
| 03:18:31 | SELL | 80.41000001 | 5.52787180 |
| 03:18:31 | SELL | 80.41000002 | 0.50000000 |
| 03:18:31 | SELL | 80.87414598 | 66.45691299 |
| 03:18:30 | BUY | 80.7348896 | 0.44318437 |
| 03:18:25 | BUY | 80.87414598 | 192.38231028 |
| 03:18:25 | BUY | 80.87414597 | 0.00434557 |
| 03:18:10 | SELL | 80.9000000 | 59.31542378 |
| 03:18:09 | SELL | 80.9000000 | 38.2811788 |
| 03:18:09 | SELL | 80.9000000 | 102.90134003 |
| 03:18:09 | BUY | 80.9000000 | 100.000000 |
| 03:18:09 | BUY | 80.9000000 | 9999.87580524 |
| 03:18:09 | BUY | 80.9000000 | 97.52859274 |
| 03:18:09 | BUY | 80.71989031 | 0.46532030 |
| 03:18:09 | BUY | 80.70727953 | 0.00205739 |
| 03:05:52 | SELL | 80.41000001 | 2.89996409 |
| 02:52:36 | BUY | 80.9000000 | 94.84757701 |
| 02:52:36 | BUY | 80.65080024 | 0.00138383 |
| 02:52:36 | BUY | 80.64693729 | 0.47477613 |
| 02:52:36 | BUY | 80.64542332 | 0.20228010 |
| 02:52:36 | BUY | 80.64484985 | 4.47398293 |
| 02:40:17 | SELL | 80.65080024 | 0.00138384 |
| 02:40:16 | BUY | 80.6493306 | 0.00442140 |
| 02:28:11 | SELL | 80.55200338 | 1.50621566 |
| 02:28:09 | SELL | 80.55200338 | 1.50621566 |
| 02:28:07 | SELL | 80.55200338 | 1.50621566 |
| 02:28:05 | SELL | 80.55200338 | 1.50621566 |
| 02:28:03 | SELL | 80.55200338 | 2.99321047 |
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
