| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03386400 | + 2% | 1495.6 | Ethereum |
| ZEC | 0.00448695 | + 8% | 782.9 | Zcash |
| DASH | 0.00069566 | + 0.4% | 373.9 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 228.5 | YoChat Token |
| LTC | 0.00078873 | - 0.4% | 204 | Litecoin |
| ETC | 0.00012938 | - 0.4% | 106.4 | EthereumClassic |
BIG-BTC | 0.00734634 | + 0.7% | 30.8 | BIG |
SHIB-USDTb | T0.00000781 | + 1.1% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000140 | + 0.8% | 6.5 | Dogecoin |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
TRX-BTC | 0.00000331 | - 1.8% | 5.6 | Tron Token |
BONUS-DOGE | D0.00110867 | - 4.4% | 5.1 | BONUS |
| YOMBA | 0.00000075 | - 2.6% | 2.7 | YOMBA |
XRP-BTC | 0.00002140 | - 1.2% | 2.7 | Ripple |
BTC-USDTt | T88951.99 | + 1% | 2.6 | Bitcoin |
ETH-BTC | 0.03379446 | + 1.7% | 2.5 | Ethereum |
| BCHABC | 0.00010240 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T88902.52 | + 0.7% | 2.2 | Bitcoin |
ZEC-BTC | 0.00446571 | + 7.4% | 1.6 | Zcash |
ETH-USDT | T3006.5737647 | + 2.8% | 1.1 | Ethereum |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7080066.82 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R79.94 | - 0.4% | 0.9 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
BNB-BTC | 0.01009388 | + 1.3% | 0.6 | BNB BSC |
BTC-USDTb | T88980.70 | + 1.2% | 0.6 | Bitcoin |
DASH-BTC | 0.00069396 | - 0.3% | 0.5 | DASH |
ETH-USDC | 3019.2073475 | + 3.1% | 0.5 | Ethereum |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
USDT-RUBLIX | 389531.15742 | - 3% | 0.5 | USDT ERC20 |
FLOKIb-USDTb | T0.00004269 | - 1.3% | 0.3 | FLOKI BEP20 |
| USDT | R80.37 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.01006719 | + 1.4% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12524038 | + 2.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004161 | - 0.8% | 0.2 | Dogecoin |
| BTC | R7085700.00 | + 1.1% | 0.2 | Bitcoin |
ETH-RUR | R239616.50 | + 2.2% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 2.2% | 0.1 | Dogecoin |
| TRX | 0.00000331 | - 1.8% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 80.37836203
- 24High: 80.92120001
- 24Low: 79.87277456
- 24V: 24703.59 USDT
| Preço | USDT | RUR |
|---|
| 80.34414049 | 0.35809960 | 28.77120457 |
| 80.34414050 | 1.24764111 | 100.24065263 |
| 80.43156700 | 0.00804843 | 0.64734783 |
| 80.43156709 | 21.99120866 | 1768.78737472 |
| 80.43582534 | 10.91060221 | 877.60329371 |
| 80.47977887 | 0.03950210 | 3.17912027 |
| 80.49005000 | 0.57236252 | 46.06948785 |
| 80.49500000 | 0.59514766 | 47.90641089 |
| 80.49999577 | 0.00837935 | 0.67453763 |
| 80.50000000 | 1.17252799 | 94.38850319 |
| 80.51000000 | 1.06089670 | 85.41279331 |
| 80.54000000 | 0.14052596 | 11.31796081 |
| 80.60000000 | 1.04676220 | 84.36903332 |
| 80.60606700 | 0.01787097 | 1.44050860 |
| 80.67981002 | 0.01331311 | 1.07409918 |
| 80.68991002 | 0.01331311 | 1.07423364 |
| 80.70000000 | 1.04067608 | 83.98255965 |
| 80.70001002 | 0.01339256 | 1.08077972 |
| 80.71000000 | 5.02280155 | 405.3903131 |
| 80.71011002 | 0.01339256 | 1.08091499 |
| 80.72021002 | 0.01339256 | 1.08105025 |
| 80.73031002 | 0.01347248 | 1.08763748 |
| 80.73536000 | 0.01300000 | 1.04955968 |
| 80.74041002 | 0.01347248 | 1.08777355 |
| 80.74546000 | 0.01300000 | 1.04969098 |
| 80.75051002 | 0.01347248 | 1.08790963 |
| 80.75556000 | 0.01300000 | 1.04982228 |
| 80.76061002 | 0.01347248 | 1.08804570 |
| 80.76071002 | 0.01989587 | 1.60680458 |
| 80.76566000 | 0.01300000 | 1.04995358 |
| 80.77071002 | 0.01347248 | 1.08818177 |
| 80.77576000 | 0.01300000 | 1.05008488 |
| 80.78081002 | 0.01339256 | 1.08186184 |
| 80.78586000 | 0.01300000 | 1.05021618 |
| 80.78889080 | 2.00000000 | 161.5777816 |
| 80.79091002 | 0.01339256 | 1.08199710 |
| 80.79596000 | 0.01300000 | 1.05034748 |
| 80.79888900 | 0.11130503 | 8.99332276 |
| 80.79888908 | 2.98999011 | 241.58787924 |
| 80.80000000 | 1.14526498 | 92.53741038 |
| 80.80101002 | 0.01339256 | 1.08213237 |
| 80.80606000 | 0.01300000 | 1.05047878 |
| 80.81111002 | 0.01339256 | 1.08226763 |
| 80.81378350 | 57.63992367 | 4658.10031242 |
| 80.81616000 | 0.01300000 | 1.05061008 |
| 80.81795555 | 0.10933584 | 8.83629905 |
| 80.82121002 | 0.01331311 | 1.07598165 |
| 80.82626000 | 0.01300000 | 1.05074138 |
| 80.83636000 | 0.01300000 | 1.05087268 |
| 80.84646000 | 0.01300000 | 1.05100398 |
| Preço | USDT | RUR |
|---|
| 79.87277456 | 0.29543856 | 23.59749749 |
| 79.87100002 | 0.01331311 | 1.06333140 |
| 79.86100002 | 0.01323413 | 1.05689085 |
| 79.85100002 | 0.01323413 | 1.05675851 |
| 79.84100002 | 0.01323413 | 1.05662617 |
| 79.84040001 | 31.34845406 | 2502.87311184 |
| 79.84040000 | 1.20359631 | 96.09561082 |
| 79.83100002 | 0.01315562 | 1.05022630 |
| 79.82100002 | 0.01315562 | 1.05009474 |
| 79.82000000 | 1.25530251 | 100.19824634 |
| 79.81830217 | 0.01192453 | 0.95179573 |
| 79.81830216 | 0.01130086 | 0.90201545 |
| 79.81700000 | 2.13622603 | 170.50715303 |
| 79.81100002 | 0.01323413 | 1.05622914 |
| 79.80100002 | 0.01323413 | 1.05609680 |
| 79.80000001 | 0.00558074 | 0.44534305 |
| 79.80000000 | 0.25936836 | 20.69759512 |
| 79.79100002 | 0.01323413 | 1.05596446 |
| 79.78100002 | 0.01323413 | 1.05583212 |
| 79.77100002 | 0.01323413 | 1.05569978 |
| 79.76100002 | 0.01323413 | 1.05556744 |
| 79.76000000 | 0.11883698 | 9.47843752 |
| 79.75100002 | 0.01323413 | 1.05543510 |
| 79.74100002 | 0.01331311 | 1.06160070 |
| 79.73100002 | 0.01331310 | 1.06146677 |
| 79.72000001 | 1.02046097 | 81.35114853 |
| 79.70000000 | 11.08476505 | 883.45577448 |
| 79.63720017 | 1248.97825778 | 99465.1315228 |
| 79.63067028 | 0.10245373 | 8.15845919 |
| 79.62256573 | 0.01463347 | 1.16515442 |
| 79.60949002 | 1.41876684 | 112.94730458 |
| 79.60000001 | 0.01347248 | 1.07240940 |
| 79.60000000 | 0.14660461 | 11.66972695 |
| 79.59000001 | 0.01339256 | 1.06591385 |
| 79.58000001 | 0.01339256 | 1.06577992 |
| 79.57000001 | 0.01339256 | 1.06564599 |
| 79.56000001 | 0.01339256 | 1.06551207 |
| 79.56000000 | 0.02336432 | 1.85886529 |
| 79.55520688 | 0.00328488 | 0.26132930 |
| 79.55520686 | 11.12035338 | 884.6820135 |
| 79.55000001 | 0.82874523 | 65.92668305 |
| 79.54475126 | 11.12234401 | 884.7240877 |
| 79.54000001 | 0.01315562 | 1.04639801 |
| 79.53000001 | 0.01315562 | 1.04626645 |
| 79.52264431 | 0.04281807 | 3.40500615 |
| 79.52000001 | 0.01315562 | 1.04613490 |
| 79.51000001 | 0.01315562 | 1.04600334 |
| 79.50000001 | 0.01315562 | 1.04587179 |
| 79.50000000 | 5.32962382 | 423.70509369 |
| 79.49000001 | 0.01315562 | 1.04574023 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDT |
|---|
| 02:44:36 | BUY | 80.37836203 | 17.68659805 |
| 02:44:36 | BUY | 80.37836202 | 0.49808033 |
| 00:38:57 | BUY | 80.36296704 | 0.00191967 |
| 00:37:12 | BUY | 80.37532969 | 0.05524442 |
| 00:36:45 | BUY | 80.3752988 | 0.09763528 |
| 00:34:54 | BUY | 80.36288469 | 0.09309425 |
| 00:34:20 | BUY | 80.38337953 | 0.02556959 |
| 00:34:02 | BUY | 80.36847324 | 0.09084526 |
| 00:32:58 | SELL | 79.87277456 | 23.2339732 |
| 00:32:58 | SELL | 79.88100002 | 0.01331311 |
| 00:32:58 | SELL | 79.89100002 | 0.01331311 |
| 00:32:58 | SELL | 79.9000000 | 0.06607654 |
| 00:32:57 | SELL | 79.9000000 | 0.05170865 |
| 00:32:57 | SELL | 79.9000000 | 0.06673640 |
| 00:32:57 | SELL | 79.9000000 | 0.05104880 |
| 00:32:57 | SELL | 79.9000000 | 0.00326589 |
| 00:32:57 | SELL | 79.9000000 | 0.11057082 |
| 00:32:57 | SELL | 79.9000000 | 0.05059273 |
| 00:32:57 | SELL | 79.9000000 | 0.04430201 |
| 00:32:57 | SELL | 79.9000000 | 0.02076220 |
| 00:32:57 | SELL | 79.9000000 | 0.01270049 |
| 00:32:57 | SELL | 79.9000000 | 0.05603214 |
| 00:32:57 | SELL | 79.9000000 | 0.02995954 |
| 00:32:57 | SELL | 79.9000000 | 0.03139145 |
| 00:32:57 | SELL | 79.90100002 | 91.13708706 |
| 00:32:57 | SELL | 79.90100003 | 0.50000000 |
| 00:32:50 | BUY | 80.38342114 | 0.00473120 |
| 00:32:37 | BUY | 80.36651917 | 0.01208581 |
| 00:31:40 | BUY | 80.38189165 | 0.00656283 |
| 00:31:22 | BUY | 80.3861563 | 0.00656206 |
| 00:28:23 | BUY | 80.36343804 | 0.00126199 |
| 00:25:15 | BUY | 80.41973384 | 0.01337859 |
| 00:24:36 | BUY | 80.35736188 | 0.00981473 |
| 00:23:57 | BUY | 80.35736188 | 0.01005894 |
| 00:23:14 | BUY | 80.35736188 | 0.01792214 |
| 00:21:02 | BUY | 80.36197161 | 0.00656446 |
| 00:20:48 | BUY | 80.36197162 | 0.09113185 |
| 00:20:43 | BUY | 80.36197163 | 0.01036823 |
| 00:19:15 | BUY | 80.36197163 | 0.00471663 |
| 00:18:52 | BUY | 80.36197163 | 0.00656446 |
| 00:18:32 | BUY | 80.36197161 | 0.00656446 |
| 00:18:12 | BUY | 80.36197162 | 0.00656446 |
| 00:17:50 | BUY | 80.36197162 | 0.00656446 |
| 00:17:32 | BUY | 80.36196183 | 0.00656443 |
| 00:17:11 | BUY | 80.36196183 | 0.00656443 |
| 00:16:50 | BUY | 80.36196183 | 0.00338511 |
| 00:15:59 | SELL | 80.36196182 | 0.00979010 |
| 00:15:38 | BUY | 80.36196184 | 0.00656446 |
| 00:15:15 | BUY | 80.36194168 | 0.00656446 |
| 00:14:56 | BUY | 80.36194168 | 0.00656446 |
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
mandobro: EDDYLEAL, ¿Viste a los Murders en la misma casa?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
